Equities

CareView Communications Inc

CRVW:QBB

CareView Communications Inc

Actions
  • Price (USD)0.0482
  • Today's Change0.00 / 0.00%
  • Shares traded1.70k
  • 1 Year change-21.11%
  • Beta0.0747
Data delayed at least 15 minutes, as of Sep 19 2024 14:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.04820.04820.04820.04821,6991.70k
Wednesday, September 18, 2024Wed, Sep 18, 20240.05410.05410.04820.048224,79424.79k
Monday, September 16, 2024Mon, Sep 16, 20240.0510.0510.04810.048253,75053.75k
Friday, September 13, 2024Fri, Sep 13, 20240.060.060.0480.048211211.00
Thursday, September 12, 2024Thu, Sep 12, 20240.0690.0690.0690.069150150.00
Friday, September 06, 2024Fri, Sep 06, 20240.0480.0480.0480.04812,14412.14k
Tuesday, September 03, 2024Tue, Sep 03, 20240.05080.05080.0480.0486,7506.75k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0510.0510.0510.051855855.00
Tuesday, August 27, 2024Tue, Aug 27, 20240.05230.05230.05230.05238,0008.00k
Monday, August 26, 2024Mon, Aug 26, 20240.0480.05010.0480.050138,00038.00k
Friday, August 23, 2024Fri, Aug 23, 20240.05230.05230.05230.05231,4721.47k
Thursday, August 22, 2024Thu, Aug 22, 20240.05020.05120.05020.05128,4948.49k
Wednesday, August 21, 2024Wed, Aug 21, 20240.04810.04810.0480.04847,10047.10k
Tuesday, August 20, 2024Tue, Aug 20, 20240.04980.04980.04980.0498248248.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 10:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.