Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.04 | 0.04 | 0.0387 | 0.04 | 20,58820.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.039 | 0.0474 | 0.039 | 0.0405 | 105,063105.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.04 | 0.0419 | 0.0388 | 0.0419 | 370,506370.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 57,50057.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 50,00050.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.04 | 0.04 | 0.0378 | 0.0378 | 130,980130.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.044 | 0.0445 | 0.04 | 0.0438 | 11,70011.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0375 | 0.0465 | 0.0375 | 0.0465 | 50,25050.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.035 | 0.0374 | 0.035 | 0.0359 | 42,75042.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0337 | 0.0337 | 0.0325 | 0.0325 | 1,7501.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.032 | 0.0337 | 0.0307 | 0.0337 | 34,85034.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.035 | 0.035 | 0.031 | 0.031 | 89,72189.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.044 | 0.044 | 0.022 | 0.0348 | 114,782114.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0491 | 0.0491 | 0.0375 | 0.0375 | 100,856100.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 1,8001.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 9,6759.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0481 | 0.0498 | 0.048 | 0.0498 | 48,15048.15k |