Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 1,6991.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0541 | 0.0541 | 0.0482 | 0.0482 | 24,79424.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.051 | 0.051 | 0.0481 | 0.0482 | 53,75053.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.06 | 0.048 | 0.048 | 211211.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 12,14412.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0508 | 0.0508 | 0.048 | 0.048 | 6,7506.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 855855.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.048 | 0.0501 | 0.048 | 0.0501 | 38,00038.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 1,4721.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0502 | 0.0512 | 0.0502 | 0.0512 | 8,4948.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0481 | 0.0481 | 0.048 | 0.048 | 47,10047.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 248248.00 |