Friday, November 08, 2024Fri, Nov 08, 2024 | 1,985.00 | 2,150.00 | 1,950.00 | 2,100.00 | 273,780273.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,995.00 | 2,020.00 | 1,940.00 | 2,010.00 | 284,005284.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,985.00 | 2,020.00 | 1,930.00 | 2,020.00 | 272,979272.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,985.00 | 2,030.00 | 1,950.00 | 1,970.00 | 187,934187.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,010.00 | 2,040.00 | 1,950.00 | 1,960.00 | 67,02067.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,995.00 | 2,040.00 | 1,950.00 | 1,995.00 | 103,208103.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,100.00 | 2,120.00 | 1,950.00 | 1,980.00 | 149,765149.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,705.00 | 2,150.00 | 1,705.00 | 2,040.00 | 177,500177.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,725.00 | 1,773.40 | 1,670.00 | 1,700.00 | 36,85336.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,780.00 | 1,790.00 | 1,675.00 | 1,720.00 | 82,52782.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,815.00 | 1,813.00 | 1,770.00 | 1,770.00 | 43,09543.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,860.00 | 1,860.00 | 1,786.00 | 1,790.00 | 65,09565.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,870.00 | 1,900.00 | 1,845.00 | 1,855.00 | 480,124480.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,840.00 | 1,900.00 | 1,800.00 | 1,900.00 | 240,797240.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,930.00 | 1,945.00 | 1,770.00 | 1,825.00 | 99,45599.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,970.00 | 2,000.00 | 1,910.00 | 1,950.00 | 22,73022.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,965.00 | 2,000.00 | 1,930.00 | 1,970.00 | 50,16050.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,955.00 | 1,980.00 | 1,930.00 | 1,960.00 | 177,926177.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,975.00 | 2,000.00 | 1,950.00 | 1,965.00 | 37,78837.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,975.00 | 2,000.00 | 1,950.00 | 1,980.00 | 27,42327.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,980.00 | 2,000.00 | 1,960.00 | 1,960.00 | 52,33452.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,015.00 | 2,050.00 | 1,960.00 | 1,980.00 | 148,175148.18k |