Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,225.00 | 2,250.00 | 2,220.00 | 2,220.00 | 185,482185.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,225.00 | 2,250.00 | 2,200.00 | 2,210.00 | 14,99214.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,225.00 | 2,250.00 | 2,200.00 | 2,210.00 | 14,50414.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,230.00 | 2,250.00 | 2,200.00 | 2,210.00 | 68,54368.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,275.00 | 2,320.00 | 2,200.00 | 2,230.00 | 38,64338.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,315.00 | 2,320.00 | 2,250.00 | 2,270.00 | 48,79648.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,315.00 | 2,350.00 | 2,265.40 | 2,290.00 | 70,84370.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,275.00 | 2,280.00 | 2,250.00 | 2,270.00 | 110,516110.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,105.00 | 2,348.44 | 2,080.00 | 2,260.00 | 236,557236.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,985.00 | 2,150.00 | 1,950.00 | 2,100.00 | 274,030274.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,995.00 | 2,020.00 | 1,940.00 | 2,010.00 | 284,005284.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,985.00 | 2,020.00 | 1,930.00 | 2,020.00 | 272,979272.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,985.00 | 2,030.00 | 1,950.00 | 1,970.00 | 187,934187.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,010.00 | 2,040.00 | 1,950.00 | 1,960.00 | 67,02067.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,995.00 | 2,040.00 | 1,950.00 | 1,995.00 | 103,208103.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,100.00 | 2,120.00 | 1,950.00 | 1,980.00 | 149,765149.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,705.00 | 2,150.00 | 1,705.00 | 2,040.00 | 177,500177.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,725.00 | 1,773.40 | 1,670.00 | 1,700.00 | 36,85336.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,780.00 | 1,790.00 | 1,675.00 | 1,720.00 | 82,52782.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,815.00 | 1,813.00 | 1,770.00 | 1,770.00 | 43,09543.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,860.00 | 1,860.00 | 1,786.00 | 1,790.00 | 65,09565.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,870.00 | 1,900.00 | 1,845.00 | 1,855.00 | 480,124480.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,840.00 | 1,900.00 | 1,800.00 | 1,900.00 | 240,797240.80k |