Friday, November 22, 2024Fri, Nov 22, 2024 | 7,497.00 | 7,497.00 | 7,497.00 | 7,497.00 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,240.95 | 7,375.00 | 7,240.95 | 7,370.00 | 4,3684.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,099.27 | 7,099.27 | 7,000.00 | 7,085.00 | 5151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,872.00 | 7,100.00 | 6,872.00 | 7,100.00 | 116116.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,887.00 | 6,887.00 | 6,796.00 | 6,854.89 | 1,4051.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,000.00 | 7,147.00 | 7,000.00 | 7,120.00 | 113113.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,180.00 | 7,369.00 | 7,160.00 | 7,177.23 | 279279.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,942.00 | 7,068.00 | 6,942.00 | 7,065.18 | 266266.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,848.00 | 6,974.35 | 6,800.00 | 6,972.50 | 934934.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,568.00 | 6,670.00 | 6,526.00 | 6,662.94 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,401.00 | 6,601.00 | 6,401.00 | 6,594.62 | 387387.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,483.00 | 6,639.00 | 6,386.60 | 6,437.66 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,977.80 | 6,022.08 | 5,977.80 | 6,022.08 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,070.00 | 6,145.00 | 6,070.00 | 6,145.00 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,061.00 | 6,061.00 | 5,900.00 | 5,912.00 | 5757.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,149.98 | 6,299.99 | 6,149.98 | 6,248.00 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,035.00 | 6,077.00 | 6,029.00 | 6,070.98 | 127127.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,160.55 | 6,278.98 | 5,920.00 | 5,959.00 | 137137.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,043.00 | 6,046.00 | 6,012.78 | 6,045.07 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,092.00 | 6,100.78 | 5,946.00 | 5,946.00 | 218218.00 |