Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,568.00 | 6,670.00 | 6,526.00 | 6,670.00 | ||
6,401.00 | 6,601.00 | 6,401.00 | 6,594.62 | ||
6,483.00 | 6,639.00 | 6,386.60 | 6,437.66 | ||
5,977.80 | 6,022.08 | 5,977.80 | 6,022.08 | ||
6,070.00 | 6,145.00 | 6,070.00 | 6,145.00 | ||
6,061.00 | 6,061.00 | 5,900.00 | 5,912.00 | ||
6,149.98 | 6,299.99 | 6,149.98 | 6,248.00 | ||
6,035.00 | 6,077.00 | 6,029.00 | 6,070.98 | ||
6,160.55 | 6,278.98 | 5,920.00 | 5,959.00 | ||
6,043.00 | 6,046.00 | 6,012.78 | 6,045.07 | ||
6,092.00 | 6,100.78 | 5,946.00 | 5,946.00 | ||
6,100.00 | 6,133.59 | 6,100.00 | 6,133.59 | ||
6,170.76 | 6,184.00 | 6,165.00 | 6,182.00 | ||
6,199.00 | 6,199.00 | 6,001.02 | 6,174.73 | ||
6,107.02 | 6,254.99 | 6,107.02 | 6,161.60 | ||
6,068.00 | 6,107.00 | 6,000.00 | 6,107.00 | ||
5,928.00 | 6,019.99 | 5,928.00 | 5,960.00 | ||
6,190.00 | 6,194.70 | 5,993.00 | 6,020.00 | ||
6,090.01 | 6,221.00 | 6,090.01 | 6,184.99 | ||
5,960.00 | 6,126.70 | 5,930.01 | 6,126.70 |
Data delayed at least 20 minutes, as of Nov 08 2024 14:59 GMT.