Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.655 | 0.66 | 0.655 | 0.655 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.655 | 0.68 | 0.655 | 0.68 | 1,9681.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.78 | 0.655 | 0.68 | 22,06722.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.66 | 0.675 | 0.66 | 0.66 | 24,30624.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.655 | 0.795 | 0.65 | 0.66 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.66 | 0.75 | 0.635 | 0.655 | 39,45039.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.675 | 0.795 | 0.635 | 0.675 | 59,55759.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.685 | 0.705 | 0.67 | 0.67 | 42,70642.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.685 | 0.79 | 0.685 | 0.715 | 23,29023.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.71 | 0.71 | 0.665 | 0.69 | 15,63115.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.735 | 0.75 | 0.695 | 0.695 | 6,0336.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.77 | 0.71 | 0.745 | 34,55834.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.74 | 0.71 | 0.73 | 25,94225.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.78 | 0.70 | 0.72 | 36,18336.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.74 | 0.78 | 0.725 | 0.73 | 18,81718.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.785 | 0.785 | 0.73 | 0.785 | 19,66319.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.705 | 0.795 | 0.705 | 0.73 | 41,55441.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.70 | 0.705 | 0.68 | 0.705 | 28,29028.29k |