Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0185 | 0.0215 | 0.0185 | 0.0215 | 12,97812.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0188 | 0.0228 | 0.0188 | 0.0228 | 412,310412.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.0225 | 0.0187 | 0.0209 | 172,073172.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0242 | 0.0258 | 0.021 | 0.021 | 85,19085.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 144144.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0258 | 0.0258 | 0.0242 | 0.0258 | 59,02159.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0252 | 0.0258 | 0.0252 | 0.0258 | 15,45115.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0263 | 0.0263 | 0.0242 | 0.0242 | 148,929148.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0264 | 0.0316 | 0.0262 | 0.0263 | 295,442295.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0262 | 0.027 | 0.0262 | 0.0264 | 16,37816.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0262 | 0.027 | 0.0262 | 0.027 | 119,941119.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0262 | 0.0265 | 0.0262 | 0.0263 | 208,974208.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0216 | 0.0265 | 0.0216 | 0.0248 | 93,26493.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0249 | 0.0249 | 0.0216 | 0.024 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0233 | 0.0249 | 0.0233 | 0.0248 | 27,00027.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0252 | 0.0267 | 0.022 | 0.0247 | 130,922130.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0224 | 0.0267 | 0.0211 | 0.0265 | 172,348172.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.021 | 0.027 | 0.021 | 0.0245 | 122,858122.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0283 | 0.0283 | 0.021 | 0.0243 | 63,88063.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0292 | 0.0374 | 0.0244 | 0.0244 | 453,814453.81k |