Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0211 | 0.0247 | 0.0197 | 0.0197 | 4,7564.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0259 | 0.0259 | 0.0203 | 0.0203 | 93,22793.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0246 | 0.025 | 0.0238 | 0.025 | 110,695110.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0231 | 0.0238 | 0.0231 | 0.0238 | 28,79028.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0235 | 0.024 | 0.0235 | 0.024 | 2,2502.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0235 | 0.0245 | 0.023 | 0.0245 | 36,88936.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0206 | 0.0208 | 0.0206 | 0.0206 | 27,05427.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.021 | 0.021 | 0.0206 | 0.0208 | 77,97177.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.021 | 0.0245 | 0.0206 | 0.0228 | 26,28826.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.024 | 0.0245 | 0.0206 | 0.0206 | 50,91650.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.015 | 0.0215 | 0.015 | 0.0205 | 31,13931.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0196 | 0.024 | 0.015 | 0.015 | 67,17367.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0214 | 0.0238 | 0.019 | 0.0227 | 326,730326.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.02 | 0.0219 | 0.02 | 0.02 | 14,11414.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0231 | 0.0236 | 0.0206 | 0.0236 | 76,26776.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0239 | 0.0239 | 0.022 | 0.0231 | 40,19140.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0222 | 0.026 | 0.0221 | 0.0221 | 52,51152.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.026 | 0.03 | 0.0254 | 0.0276 | 194,758194.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.026 | 0.0305 | 0.026 | 0.0275 | 64,20164.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0299 | 0.0305 | 0.026 | 0.0289 | 296,425296.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0257 | 0.0276 | 0.0257 | 0.0276 | 6,9916.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0319 | 0.033 | 0.0256 | 0.0277 | 817,063817.06k |