Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.49 | 17.33 | 17.49 | 11,67711.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.39 | 17.78 | 17.39 | 17.59 | 26,03126.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.45 | 17.13 | 17.32 | 47,07447.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.30 | 17.48 | 17.26 | 17.47 | 96,11896.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.13 | 17.36 | 17.13 | 17.29 | 150,924150.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.22 | 16.66 | 16.14 | 16.60 | 247,159247.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.34 | 16.44 | 15.56 | 15.65 | 409,032409.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.98 | 13.98 | 13.60 | 13.77 | 61,76661.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.30 | 14.30 | 14.17 | 14.17 | 21,99922.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.27 | 14.27 | 13.96 | 13.99 | 23,94423.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.40 | 14.23 | 14.24 | 27,35627.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.16 | 14.22 | 14.02 | 14.02 | 22,57022.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.48 | 14.53 | 13.82 | 14.01 | 48,00948.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.80 | 14.85 | 14.75 | 14.83 | 18,14718.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.72 | 14.76 | 14.67 | 14.72 | 25,71625.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.82 | 14.88 | 14.69 | 14.75 | 17,09717.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.76 | 14.87 | 14.74 | 14.84 | 14,10714.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.58 | 14.66 | 14.56 | 14.60 | 12,97512.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.60 | 14.67 | 14.60 | 14.62 | 5,6275.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.36 | 14.46 | 14.36 | 14.44 | 11,04111.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.14 | 14.24 | 14.13 | 14.19 | 6,2456.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.02 | 14.08 | 13.98 | 14.03 | 43,04743.05k |