Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.45 | 36.48 | 35.97 | 36.23 | 3,923,3743.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.14 | 36.28 | 35.88 | 35.99 | 3,309,1933.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.29 | 36.40 | 36.09 | 36.15 | 4,006,5794.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.93 | 36.27 | 35.87 | 36.19 | 2,446,4792.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.63 | 36.14 | 35.61 | 36.08 | 3,953,8023.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.57 | 35.72 | 35.38 | 35.60 | 3,827,6793.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.13 | 35.53 | 35.06 | 35.30 | 3,829,4973.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.80 | 35.34 | 34.73 | 34.96 | 4,349,2784.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.54 | 34.98 | 34.53 | 34.91 | 2,702,6472.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.75 | 34.89 | 34.35 | 34.49 | 3,581,9863.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.30 | 34.98 | 34.30 | 34.72 | 2,816,8362.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.12 | 34.69 | 34.08 | 34.51 | 3,105,2693.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.70 | 34.76 | 34.44 | 34.64 | 2,805,9552.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.41 | 34.72 | 34.18 | 34.65 | 2,351,7912.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.25 | 34.44 | 34.25 | 34.40 | 3,486,5503.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.34 | 34.45 | 34.23 | 34.30 | 2,069,9132.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.04 | 34.43 | 34.04 | 34.31 | 3,199,5703.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.99 | 34.20 | 33.97 | 34.05 | 2,230,0532.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.81 | 34.00 | 33.79 | 33.95 | 1,233,7551.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.71 | 33.96 | 33.62 | 33.95 | 1,933,5241.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.43 | 33.77 | 33.43 | 33.59 | 1,882,3591.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.40 | 33.55 | 33.34 | 33.47 | 2,352,0252.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.47 | 33.50 | 33.32 | 33.48 | 1,897,7091.90m |