Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.76 | 69.12 | 67.76 | 69.12 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.14 | 67.06 | 64.70 | 67.06 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.46 | 65.86 | 64.82 | 65.56 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.22 | 65.52 | 65.22 | 65.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.02 | 65.82 | 64.98 | 65.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.28 | 67.00 | 65.00 | 65.50 | 173173.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.92 | 65.02 | 63.66 | 65.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.38 | 63.58 | 62.86 | 63.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.80 | 64.28 | 63.30 | 63.30 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.54 | 65.38 | 64.54 | 64.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.78 | 63.96 | 63.44 | 63.96 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.66 | 65.32 | 64.18 | 64.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.32 | 67.32 | 64.72 | 65.20 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.50 | 67.24 | 66.50 | 67.24 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.66 | 66.86 | 66.32 | 66.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.28 | 66.24 | 64.02 | 66.24 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.08 | 65.08 | 63.90 | 63.90 | 105105.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.96 | 66.00 | 64.96 | 64.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.76 | 66.86 | 65.76 | 66.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.22 | 65.38 | 64.22 | 65.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.60 | 65.04 | 64.58 | 65.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.34 | 65.80 | 64.58 | 64.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.94 | 66.48 | 65.60 | 65.60 | 9090.00 |