Friday, November 22, 2024Fri, Nov 22, 2024 | 95.98 | 96.34 | 95.98 | 96.14 | 3333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.02 | 95.08 | 93.02 | 95.08 | 5252.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.02 | 93.20 | 90.02 | 93.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.56 | 90.56 | 90.12 | 90.24 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.86 | 91.78 | 89.86 | 91.50 | 9898.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.78 | 90.82 | 88.56 | 89.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.14 | 91.40 | 89.94 | 89.94 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.88 | 90.94 | 89.76 | 90.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.24 | 90.36 | 89.24 | 89.66 | 322322.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.84 | 89.86 | 85.84 | 89.86 | 686686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.88 | 86.68 | 84.36 | 86.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.98 | 85.62 | 83.98 | 85.02 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.36 | 85.72 | 79.36 | 85.72 | 8888.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.20 | 78.92 | 78.20 | 78.84 | 122122.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.04 | 78.90 | 77.84 | 78.64 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.40 | 77.88 | 76.66 | 77.06 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.08 | 81.12 | 78.50 | 78.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.64 | 82.40 | 80.64 | 81.20 | 847847.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.76 | 78.86 | 77.76 | 78.78 | 171171.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.94 | 78.50 | 74.02 | 78.50 | 6666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.24 | 79.04 | 78.24 | 78.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.30 | 77.92 | 76.92 | 77.92 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.70 | 77.70 | 76.70 | 77.18 | 00.00 |