Friday, November 08, 2024Fri, Nov 08, 2024 | 84.38 | 84.38 | 82.88 | 82.88 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.82 | 88.16 | 83.28 | 83.28 | 532532.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.36 | 81.68 | 80.36 | 81.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.92 | 77.92 | 76.16 | 76.16 | 122122.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.18 | 76.18 | 75.50 | 75.50 | 839839.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.08 | 77.30 | 76.70 | 77.30 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.32 | 80.32 | 79.48 | 79.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 82.06 | 80.00 | 82.06 | 1,6941.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.76 | 79.30 | 76.74 | 79.30 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.88 | 78.68 | 73.38 | 78.68 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.80 | 77.80 | 77.48 | 77.48 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.36 | 76.44 | 75.84 | 75.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.08 | 76.28 | 76.28 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.98 | 78.68 | 77.86 | 78.68 | 210210.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.92 | 79.02 | 78.52 | 78.52 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.78 | 79.84 | 78.16 | 78.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.54 | 78.60 | 78.10 | 78.10 | 328328.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.82 | 77.84 | 76.90 | 76.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.08 | 78.08 | 76.36 | 76.36 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.84 | 78.84 | 77.44 | 77.44 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 77.92 | 80.14 | 76.96 | 76.96 | 99.00 |