Friday, November 22, 2024Fri, Nov 22, 2024 | 95.24 | 95.60 | 95.12 | 95.60 | 122122.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.06 | 93.14 | 91.90 | 93.14 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.60 | 93.18 | 89.18 | 93.18 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.10 | 90.10 | 89.02 | 89.02 | 224224.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.92 | 89.18 | 88.82 | 89.18 | 549549.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.36 | 88.42 | 88.00 | 88.00 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.00 | 90.30 | 89.02 | 89.02 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.88 | 88.92 | 87.80 | 87.80 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.72 | 88.98 | 88.72 | 88.98 | 302302.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.50 | 86.68 | 85.50 | 86.68 | 786786.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.38 | 84.38 | 82.88 | 82.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.82 | 88.16 | 83.28 | 83.28 | 532532.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.36 | 81.68 | 80.36 | 81.68 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.92 | 77.92 | 76.16 | 76.16 | 122122.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.18 | 76.18 | 75.50 | 75.50 | 839839.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.08 | 77.30 | 76.70 | 77.30 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.32 | 80.32 | 79.48 | 79.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 82.06 | 80.00 | 82.06 | 1,6941.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.76 | 79.30 | 76.74 | 79.30 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.88 | 78.68 | 73.38 | 78.68 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.80 | 77.80 | 77.48 | 77.48 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.36 | 76.44 | 75.84 | 75.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.08 | 76.28 | 76.28 | 7070.00 |