Expand Energy Corp, CS1:MUN historical prices

Price (EUR)95.82
Today's Change2.92 / 3.14%
Shares traded39.00
1 Year change+28.43%
Beta--

Data delayed at least 15 minutes, as of Nov 22 2024 07:02 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	95.82	95.82	95.82	95.82	3939.00
Thursday, November 21, 2024Thu, Nov 21, 2024	92.90	92.90	92.90	92.90	22.00
Wednesday, November 20, 2024Wed, Nov 20, 2024	90.70	90.70	90.70	90.70	00.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	90.72	90.72	90.72	90.72	00.00
Monday, November 18, 2024Mon, Nov 18, 2024	90.28	90.28	90.28	90.28	448448.00
Friday, November 15, 2024Fri, Nov 15, 2024	90.02	90.02	90.02	90.02	1515.00
Thursday, November 14, 2024Thu, Nov 14, 2024	90.04	90.34	90.04	90.34	108108.00
Wednesday, November 13, 2024Wed, Nov 13, 2024	89.60	89.60	89.60	89.60	260260.00
Tuesday, November 12, 2024Tue, Nov 12, 2024	89.60	89.60	89.60	89.60	00.00
Monday, November 11, 2024Mon, Nov 11, 2024	85.94	85.94	85.94	85.94	260260.00
Friday, November 08, 2024Fri, Nov 08, 2024	85.10	85.10	85.10	85.10	00.00
Thursday, November 07, 2024Thu, Nov 07, 2024	84.58	84.58	84.58	84.58	6060.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	79.64	79.64	79.64	79.64	6262.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	78.54	78.54	78.54	78.54	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	78.32	78.32	78.32	78.32	158158.00
Friday, November 01, 2024Fri, Nov 01, 2024	78.32	78.32	78.32	78.32	608608.00
Thursday, October 31, 2024Thu, Oct 31, 2024	81.04	81.04	81.04	81.04	00.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	80.34	80.34	80.34	80.34	00.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	78.12	78.12	78.12	78.12	1111.00
Monday, October 28, 2024Mon, Oct 28, 2024	76.18	76.18	76.18	76.18	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	78.52	78.52	78.52	78.52	00.00
Thursday, October 24, 2024Thu, Oct 24, 2024	77.62	77.62	77.62	77.62	00.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	78.34	78.34	78.34	78.34	308308.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024 08:02 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Expand Energy Corp

Select symbol

Expand Energy Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter