Friday, November 08, 2024Fri, Nov 08, 2024 | 84.38 | 85.90 | 84.38 | 85.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.90 | 84.94 | 84.42 | 84.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.90 | 78.82 | 77.90 | 78.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.18 | 78.86 | 76.18 | 78.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.94 | 76.94 | 76.70 | 76.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.44 | 80.44 | 77.74 | 77.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.40 | 80.82 | 78.40 | 80.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.74 | 79.92 | 77.74 | 79.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.82 | 78.50 | 77.82 | 77.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.32 | 78.02 | 76.32 | 78.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.00 | 76.58 | 76.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.02 | 78.50 | 77.42 | 77.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.84 | 79.82 | 78.44 | 79.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.62 | 80.60 | 78.62 | 80.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.78 | 78.96 | 77.78 | 78.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.88 | 77.88 | 76.26 | 76.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.82 | 78.88 | 78.80 | 78.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.16 | 80.02 | 78.16 | 80.02 | 00.00 |