Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.96 | 95.08 | 91.90 | 95.02 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.46 | 93.72 | 89.18 | 93.16 | 230230.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.96 | 90.58 | 89.02 | 90.24 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.86 | 91.94 | 88.88 | 91.50 | 7272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.48 | 90.28 | 88.36 | 89.84 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.14 | 91.40 | 89.02 | 89.86 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.80 | 90.98 | 87.80 | 90.24 | 131131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.76 | 92.78 | 88.72 | 89.54 | 254254.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.24 | 90.12 | 85.24 | 90.12 | 483483.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.38 | 86.68 | 82.88 | 85.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 88.16 | 83.28 | 84.42 | 787787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.02 | 86.00 | 79.02 | 86.00 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.90 | 79.06 | 76.16 | 78.66 | 238238.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.18 | 78.90 | 75.50 | 78.86 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.40 | 77.74 | 76.70 | 76.70 | 369369.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.08 | 81.12 | 77.74 | 77.74 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.40 | 82.40 | 78.40 | 81.60 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.74 | 79.92 | 76.74 | 79.92 | 1,0611.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.94 | 78.68 | 73.38 | 78.50 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.82 | 79.40 | 77.48 | 77.90 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.30 | 78.02 | 75.84 | 78.02 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.88 | 76.28 | 77.10 | 262262.00 |