Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.98 | 69.42 | 66.98 | 68.22 | 103103.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.02 | 67.06 | 63.96 | 66.68 | 258258.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.88 | 65.86 | 64.26 | 65.60 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.22 | 65.52 | 64.80 | 65.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.56 | 65.74 | 64.30 | 65.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.18 | 67.00 | 64.70 | 64.94 | 273273.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.00 | 65.02 | 63.00 | 65.00 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.76 | 63.68 | 62.52 | 63.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.24 | 64.28 | 62.56 | 63.58 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.98 | 65.38 | 63.66 | 63.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.82 | 64.16 | 62.82 | 64.16 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.34 | 65.32 | 63.68 | 64.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.56 | 67.36 | 64.28 | 65.16 | 9393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.38 | 67.24 | 65.84 | 67.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.06 | 66.82 | 65.14 | 66.68 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.96 | 66.40 | 63.64 | 66.40 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.66 | 65.10 | 63.74 | 64.14 | 9292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.44 | 66.00 | 64.70 | 64.84 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.96 | 67.40 | 64.96 | 66.16 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.70 | 65.58 | 63.56 | 65.58 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.12 | 65.04 | 63.76 | 64.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.02 | 65.80 | 64.08 | 64.58 | 4545.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.78 | 66.76 | 65.06 | 65.60 | 161161.00 |