Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 2323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 356356.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 148148.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.65 | 316.65 | 316.65 | 316.65 | 284284.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.45 | 334.45 | 334.45 | 334.45 | 431431.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 259259.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 389389.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.65 | 335.65 | 335.65 | 335.65 | 251251.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.20 | 342.45 | 338.25 | 338.25 | 432432.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 1,0831.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 215215.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 392392.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 345.05 | 345.05 | 345.05 | 345.05 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.85 | 341.85 | 341.85 | 341.85 | 337337.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.60 | 337.60 | 337.60 | 337.60 | 385385.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 234234.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 106106.00 |