Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.95 | 343.50 | 337.35 | 343.50 | 8585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.00 | 335.25 | 334.00 | 335.25 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.45 | 332.45 | 331.00 | 332.10 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.35 | 335.35 | 332.30 | 332.30 | 8383.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.10 | 341.65 | 333.50 | 333.60 | 323323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 350.35 | 352.35 | 343.00 | 343.00 | 372372.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.55 | 346.00 | 337.35 | 346.00 | 121121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.50 | 338.05 | 334.50 | 336.85 | 1,2241.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.95 | 337.00 | 330.95 | 336.50 | 225225.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.60 | 334.45 | 333.05 | 333.65 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.50 | 331.50 | 329.65 | 330.00 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.25 | 330.55 | 321.25 | 329.00 | 281281.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.30 | 316.15 | 315.10 | 316.15 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.15 | 316.50 | 314.05 | 314.05 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.45 | 318.65 | 316.45 | 317.30 | 198198.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.00 | 319.30 | 314.60 | 317.30 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.15 | 334.15 | 318.15 | 318.15 | 206206.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.40 | 336.85 | 332.70 | 334.65 | 154154.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.35 | 334.35 | 332.75 | 332.75 | 284284.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.25 | 335.90 | 333.35 | 333.35 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.85 | 342.35 | 336.05 | 336.05 | 4848.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.70 | 343.70 | 341.45 | 341.45 | 1,0321.03k |