Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.40 | 345.85 | 337.25 | 345.85 | 753753.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 335.65 | 337.90 | 334.50 | 334.50 | 960960.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.85 | 333.95 | 329.65 | 329.65 | 413413.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.10 | 336.85 | 333.55 | 333.55 | 664664.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.00 | 343.35 | 334.75 | 334.75 | 1,2321.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 350.10 | 353.85 | 346.00 | 346.00 | 2,1682.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.40 | 350.00 | 337.85 | 350.00 | 1,1531.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 335.10 | 340.00 | 335.10 | 340.00 | 741741.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 332.85 | 339.00 | 330.00 | 336.40 | 2,0922.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 334.10 | 335.05 | 334.00 | 334.00 | 460460.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.95 | 333.45 | 329.35 | 330.90 | 620620.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.95 | 331.85 | 320.95 | 331.85 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 316.00 | 318.15 | 315.00 | 318.15 | 658658.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 317.20 | 318.40 | 314.00 | 315.50 | 2,7942.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 321.05 | 316.75 | 319.35 | 984984.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 319.75 | 319.75 | 314.95 | 317.00 | 2,4182.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.90 | 334.90 | 320.70 | 320.70 | 2,1232.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.60 | 335.30 | 333.00 | 333.85 | 514514.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 333.95 | 336.95 | 333.05 | 333.05 | 861861.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.75 | 337.00 | 335.75 | 336.20 | 771771.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.65 | 342.65 | 338.70 | 338.70 | 1,1071.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.30 | 343.90 | 341.55 | 341.55 | 2,7892.79k |