Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.15 | 345.10 | 337.15 | 345.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.15 | 335.60 | 334.15 | 335.60 | 476476.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.55 | 332.80 | 332.55 | 332.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.20 | 335.20 | 334.00 | 334.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.10 | 341.10 | 333.25 | 333.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 350.30 | 350.30 | 347.50 | 347.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.30 | 346.45 | 338.30 | 346.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 335.15 | 338.20 | 335.15 | 338.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.90 | 336.90 | 330.90 | 336.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 334.10 | 335.80 | 334.10 | 335.80 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 330.90 | 331.30 | 330.90 | 331.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.85 | 330.95 | 320.85 | 330.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.00 | 315.95 | 315.00 | 315.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 317.25 | 317.25 | 314.90 | 314.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.70 | 319.15 | 316.70 | 319.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 317.40 | 319.45 | 317.40 | 319.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.80 | 334.80 | 321.10 | 321.10 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.55 | 336.05 | 333.55 | 336.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 333.85 | 333.85 | 333.35 | 333.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.70 | 337.30 | 334.00 | 334.00 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.65 | 342.65 | 337.45 | 337.45 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.25 | 343.25 | 342.30 | 342.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.45 | 346.45 | 343.85 | 343.85 | 00.00 |