Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.80 | 344.90 | 337.80 | 344.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.40 | 335.45 | 334.40 | 335.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.35 | 332.65 | 332.35 | 332.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.65 | 335.65 | 333.80 | 333.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.45 | 341.45 | 333.05 | 333.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 351.10 | 351.10 | 347.30 | 347.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.90 | 346.30 | 337.90 | 346.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.90 | 338.05 | 334.90 | 338.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 331.35 | 336.90 | 331.35 | 336.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.90 | 335.60 | 333.90 | 335.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 331.85 | 331.15 | 331.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 330.85 | 324.00 | 330.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.70 | 316.15 | 315.70 | 316.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.55 | 316.55 | 314.75 | 314.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 318.95 | 316.75 | 318.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.40 | 319.30 | 316.40 | 319.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.55 | 334.55 | 320.90 | 320.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.75 | 335.85 | 333.75 | 335.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.70 | 334.70 | 333.15 | 333.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.70 | 335.70 | 333.85 | 333.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.15 | 342.15 | 337.30 | 337.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.05 | 344.05 | 342.20 | 342.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.05 | 346.05 | 343.70 | 343.70 | 00.00 |