Friday, November 08, 2024Fri, Nov 08, 2024 | 333.90 | 335.60 | 333.90 | 335.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 331.85 | 331.15 | 331.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 330.85 | 324.00 | 330.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.70 | 316.15 | 315.70 | 316.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.55 | 316.55 | 314.75 | 314.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 318.95 | 316.75 | 318.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.40 | 319.30 | 316.40 | 319.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.55 | 334.55 | 320.90 | 320.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.75 | 335.85 | 333.75 | 335.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.70 | 334.70 | 333.15 | 333.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.70 | 335.70 | 333.85 | 333.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.15 | 342.15 | 337.30 | 337.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.05 | 344.05 | 342.20 | 342.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.05 | 346.05 | 343.70 | 343.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 346.00 | 346.00 | 345.70 | 345.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 345.05 | 345.45 | 345.05 | 345.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.80 | 344.20 | 341.80 | 344.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.35 | 340.00 | 337.35 | 340.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 334.25 | 336.90 | 334.25 | 336.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 329.25 | 330.85 | 329.25 | 330.85 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 329.30 | 329.40 | 329.30 | 329.40 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 331.30 | 331.30 | 330.15 | 330.15 | 00.00 |