Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.90 | 344.80 | 337.90 | 344.80 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.40 | 335.15 | 334.40 | 335.15 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.40 | 332.70 | 332.40 | 332.70 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.60 | 335.60 | 333.80 | 333.80 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.55 | 342.00 | 333.05 | 333.05 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 350.70 | 350.70 | 347.30 | 347.30 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.85 | 346.40 | 337.85 | 346.40 | 8484.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.95 | 338.10 | 334.95 | 338.10 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 331.35 | 336.80 | 331.35 | 336.80 | 113113.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.95 | 335.65 | 333.95 | 335.65 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 331.85 | 330.65 | 330.65 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 330.80 | 324.00 | 330.80 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.75 | 316.15 | 315.75 | 316.15 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.50 | 316.50 | 314.80 | 314.80 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 318.90 | 316.75 | 318.90 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.40 | 319.05 | 316.40 | 319.05 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.55 | 334.55 | 320.95 | 320.95 | 148148.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.75 | 335.90 | 333.75 | 335.90 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.65 | 334.65 | 333.05 | 333.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.75 | 335.75 | 333.85 | 333.85 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.10 | 342.10 | 337.15 | 337.15 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.95 | 343.95 | 342.00 | 342.00 | 3636.00 |