Friday, November 08, 2024Fri, Nov 08, 2024 | 333.95 | 335.65 | 333.95 | 335.65 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 331.85 | 330.65 | 330.65 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 330.80 | 324.00 | 330.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.75 | 316.15 | 315.75 | 316.15 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.50 | 316.50 | 314.80 | 314.80 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 318.90 | 316.75 | 318.90 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.40 | 319.05 | 316.40 | 319.05 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.55 | 334.55 | 320.95 | 320.95 | 148148.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.75 | 335.90 | 333.75 | 335.90 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.65 | 334.65 | 333.05 | 333.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.75 | 335.75 | 333.85 | 333.85 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.10 | 342.10 | 337.15 | 337.15 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.95 | 343.95 | 342.00 | 342.00 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.10 | 346.10 | 343.70 | 343.70 | 850850.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 346.00 | 346.85 | 345.40 | 345.40 | 268268.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 345.05 | 345.05 | 344.75 | 344.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.80 | 343.95 | 341.80 | 343.95 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.35 | 340.00 | 337.35 | 340.00 | 251251.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 334.25 | 336.85 | 334.25 | 336.85 | 389389.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 329.20 | 330.80 | 329.20 | 330.80 | 241241.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 329.30 | 329.45 | 329.30 | 329.45 | 300300.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 331.30 | 331.30 | 330.15 | 330.15 | 66.00 |