Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.95 | 339.75 | 334.95 | 339.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 331.35 | 337.60 | 331.35 | 335.50 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.95 | 336.75 | 332.25 | 332.25 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 333.85 | 329.90 | 333.85 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 332.25 | 324.00 | 330.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.65 | 317.00 | 315.65 | 316.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.50 | 316.50 | 314.15 | 315.25 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.60 | 319.40 | 316.60 | 319.40 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 319.15 | 319.15 | 316.80 | 318.20 | 466466.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.50 | 334.50 | 321.05 | 321.05 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.75 | 335.00 | 326.85 | 326.85 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.95 | 334.95 | 333.75 | 333.75 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.60 | 335.60 | 333.10 | 333.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.30 | 342.30 | 336.80 | 336.80 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.05 | 344.05 | 342.10 | 343.40 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 346.05 | 346.05 | 343.35 | 344.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 346.05 | 347.80 | 344.80 | 347.45 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 345.10 | 345.55 | 344.20 | 345.55 | 392392.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.80 | 345.35 | 341.80 | 345.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.65 | 342.55 | 337.65 | 342.45 | 1,7831.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 334.25 | 336.35 | 333.50 | 335.75 | 1,3071.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 329.20 | 333.40 | 328.50 | 331.55 | 2,1282.13k |