Friday, November 22, 2024Fri, Nov 22, 2024 | 304.45 | 311.90 | 300.80 | 306.90 | 162,885162.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 307.15 | 308.10 | 300.25 | 307.95 | 95,95895.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 300.20 | 308.25 | 299.90 | 307.10 | 101,388101.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 303.30 | 307.40 | 297.05 | 300.15 | 108,828108.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 305.15 | 309.30 | 297.30 | 300.80 | 286,474286.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 312.50 | 315.75 | 304.10 | 305.90 | 171,612171.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 317.45 | 322.90 | 315.45 | 317.20 | 249,988249.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 310.00 | 317.95 | 308.15 | 315.20 | 149,186149.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 308.00 | 315.50 | 305.90 | 314.00 | 137,404137.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.15 | 314.70 | 308.00 | 309.00 | 138,955138.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 310.40 | 315.90 | 310.05 | 312.95 | 125,766125.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.40 | 312.20 | 305.90 | 311.00 | 66,67566.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 315.00 | 315.60 | 308.10 | 309.45 | 82,95182.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 314.00 | 318.30 | 314.00 | 316.00 | 34,38534.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.65 | 315.70 | 310.10 | 314.95 | 86,50086.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.00 | 314.95 | 307.30 | 313.50 | 92,34392.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 311.00 | 314.35 | 307.00 | 307.00 | 130,777130.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.00 | 312.00 | 298.05 | 312.00 | 206,001206.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 309.25 | 309.95 | 292.05 | 308.65 | 336,464336.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.90 | 311.50 | 301.05 | 309.40 | 675,040675.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 300.30 | 305.95 | 297.55 | 304.85 | 172,841172.84k |