Friday, September 20, 2024Fri, Sep 20, 2024 | 320.65 | 330.80 | 320.65 | 323.90 | 291,645291.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.65 | 323.40 | 314.60 | 322.00 | 169,430169.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.00 | 324.25 | 318.30 | 321.30 | 104,396104.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 320.50 | 324.90 | 318.90 | 323.15 | 186,455186.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.10 | 325.10 | 317.85 | 321.95 | 453,024453.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.30 | 330.30 | 319.85 | 320.00 | 456,525456.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 331.50 | 334.95 | 322.40 | 324.90 | 191,418191.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.90 | 332.00 | 325.20 | 332.00 | 575,818575.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 315.45 | 327.70 | 312.10 | 327.00 | 311,716311.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.50 | 315.95 | 307.65 | 311.45 | 328,568328.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 319.50 | 321.40 | 311.60 | 315.90 | 421,556421.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.25 | 323.30 | 314.90 | 318.90 | 271,039271.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.95 | 322.80 | 317.25 | 319.70 | 214,156214.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.80 | 326.95 | 322.45 | 324.00 | 146,411146.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 323.65 | 329.95 | 320.05 | 326.00 | 420,374420.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.05 | 325.00 | 320.10 | 324.20 | 356,725356.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.80 | 327.45 | 320.00 | 322.45 | 328,952328.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.90 | 325.95 | 322.30 | 323.85 | 129,872129.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 328.85 | 328.85 | 320.80 | 324.00 | 248,546248.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 333.00 | 333.30 | 324.20 | 325.00 | 316,102316.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 331.00 | 333.45 | 328.10 | 332.00 | 194,782194.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 325.45 | 332.00 | 324.40 | 330.00 | 251,182251.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 321.50 | 326.90 | 319.00 | 325.55 | 332,779332.78k |