| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.49 | 4.64 | 4.43 | 4.64 | 5,9215.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.60 | 4.30 | 4.51 | 4,3374.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.59 | 4.43 | 4.48 | 2,3692.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.32 | 4.26 | 4.32 | 1,5141.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.58 | 4.12 | 4.26 | 17,35817.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.47 | 4.07 | 4.09 | 7,1977.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 4.24 | 3.96 | 4.24 | 6,6146.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.84 | 4.02 | 3.79 | 4.00 | 21,40121.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.97 | 3.75 | 3.91 | 22,90522.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.83 | 3.93 | 3.79 | 3.79 | 12,50312.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.99 | 3.85 | 3.97 | 12,03912.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.02 | 4.03 | 3.82 | 3.98 | 14,17514.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.21 | 3.96 | 4.08 | 18,62518.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.36 | 4.00 | 4.27 | 5,1595.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.39 | 4.44 | 4.00 | 4.01 | 28,78428.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.52 | 4.35 | 4.37 | 9,4799.48k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.30 | 4.50 | 4.30 | 4.50 | 2,9432.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.43 | 4.45 | 4.37 | 4.42 | 2,0552.06k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.53 | 4.58 | 4.42 | 4.44 | 4,2244.22k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.35 | 4.74 | 4.30 | 4.56 | 44,06344.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.37 | 4.57 | 4.30 | 4.54 | 8,8728.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.54 | 4.63 | 4.36 | 4.37 | 7,8617.86k |
