Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.92 | 24.20 | 23.92 | 24.20 | ||
21.37 | 21.37 | 21.37 | 21.37 | ||
20.78 | 24.25 | 20.78 | 22.79 | ||
21.83 | 23.00 | 21.83 | 23.00 | ||
21.50 | 21.50 | 21.50 | 21.50 | ||
20.71 | 20.71 | 20.02 | 20.02 | ||
20.00 | 20.00 | 19.43 | 19.43 | ||
18.95 | 20.00 | 18.95 | 20.00 | ||
17.49 | 17.49 | 17.49 | 17.49 | ||
17.50 | 18.94 | 17.50 | 18.94 | ||
17.75 | 17.75 | 17.75 | 17.75 | ||
17.75 | 17.75 | 17.75 | 17.75 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:19 BST.