Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.76 | 25.53 | 23.76 | 25.53 | ||
26.10 | 26.10 | 22.00 | 25.09 | ||
27.12 | 30.50 | 27.12 | 30.00 | ||
35.00 | 36.10 | 35.00 | 35.23 | ||
32.50 | 32.50 | 32.50 | 32.50 | ||
32.00 | 33.00 | 32.00 | 33.00 | ||
32.00 | 32.00 | 32.00 | 32.00 | ||
33.55 | 33.55 | 33.55 | 33.55 | ||
31.00 | 31.00 | 30.29 | 30.29 | ||
29.00 | 29.00 | 29.00 | 29.00 | ||
29.00 | 29.00 | 29.00 | 29.00 | ||
30.00 | 30.00 | 30.00 | 30.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 13:29 GMT.