Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 10.90 | 10.70 | 10.75 | 1,661,5641.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.20 | 10.94 | 11.10 | 431,437431.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.34 | 10.88 | 11.26 | 501,414501.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.47 | 11.17 | 11.23 | 112,789112.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 10.96 | 10.63 | 10.92 | 150,972150.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.18 | 10.79 | 10.90 | 389,325389.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.63 | 10.45 | 10.55 | 150,468150.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.88 | 10.50 | 10.82 | 248,853248.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.68 | 10.68 | 10.41 | 10.64 | 91,00291.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.61 | 10.97 | 10.44 | 10.97 | 455,640455.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.70 | 10.76 | 10.56 | 10.58 | 230,811230.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.69 | 10.79 | 10.57 | 10.60 | 150,564150.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.91 | 10.92 | 10.74 | 10.82 | 172,575172.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.59 | 10.79 | 10.55 | 10.77 | 369,829369.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.89 | 10.89 | 10.50 | 10.50 | 1,296,3721.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.11 | 11.11 | 10.92 | 10.96 | 101,087101.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.16 | 11.17 | 10.90 | 11.00 | 152,465152.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.48 | 11.48 | 11.23 | 11.44 | 171,279171.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.09 | 11.38 | 10.88 | 11.10 | 171,765171.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.74 | 11.74 | 11.44 | 11.51 | 664,605664.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.32 | 11.36 | 11.24 | 11.33 | 205,741205.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.79 | 11.85 | 11.55 | 11.59 | 73,53073.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.80 | 11.82 | 11.55 | 11.66 | 155,799155.80k |