Friday, November 08, 2024Fri, Nov 08, 2024 | 41.87 | 42.63 | 41.77 | 42.63 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.09 | 43.09 | 41.82 | 41.86 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.38 | 44.46 | 43.09 | 43.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.68 | 42.76 | 42.31 | 42.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.52 | 42.85 | 42.32 | 42.63 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.03 | 43.24 | 42.59 | 42.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.84 | 43.34 | 42.67 | 43.15 | 6868.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.16 | 43.16 | 42.74 | 42.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.05 | 44.05 | 43.43 | 43.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.78 | 44.40 | 43.61 | 44.05 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.41 | 43.71 | 43.41 | 43.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.46 | 43.77 | 43.42 | 43.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.71 | 43.90 | 43.52 | 43.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.60 | 43.88 | 43.45 | 43.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.69 | 44.77 | 43.58 | 43.69 | 153153.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.91 | 44.95 | 44.49 | 44.49 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.49 | 44.95 | 44.49 | 44.95 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.41 | 44.59 | 44.36 | 44.59 | 7676.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.20 | 44.83 | 44.16 | 44.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.37 | 44.02 | 43.36 | 43.86 | 6363.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.73 | 43.80 | 43.22 | 43.35 | 1414.00 |