Friday, September 20, 2024Fri, Sep 20, 2024 | 45.32 | 45.92 | 45.27 | 45.92 | 2626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.96 | 46.03 | 45.30 | 45.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.20 | 46.56 | 46.14 | 46.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.14 | 46.54 | 46.14 | 46.34 | 217217.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.83 | 46.51 | 45.78 | 46.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.73 | 45.76 | 44.73 | 45.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.64 | 44.69 | 44.37 | 44.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.88 | 45.95 | 44.68 | 44.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.57 | 47.63 | 46.57 | 47.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.77 | 47.05 | 46.71 | 46.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.03 | 46.75 | 45.74 | 46.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.38 | 47.11 | 46.34 | 46.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.04 | 46.34 | 46.04 | 46.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.71 | 46.36 | 44.68 | 46.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.76 | 44.76 | 44.65 | 44.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.32 | 44.80 | 44.28 | 44.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.89 | 45.02 | 44.11 | 44.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.54 | 45.16 | 44.51 | 45.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.96 | 44.96 | 44.54 | 44.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.24 | 45.45 | 44.95 | 44.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.39 | 45.42 | 45.18 | 45.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.21 | 45.28 | 44.96 | 45.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.15 | 45.35 | 45.15 | 45.35 | 00.00 |