Friday, September 20, 2024Fri, Sep 20, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 4949.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1,0981.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.95 | 46.78 | 45.95 | 46.78 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 114114.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 309309.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 730730.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.75 | 44.75 | 43.76 | 43.76 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.20 | 45.87 | 45.20 | 45.87 | 1,1881.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 522522.00 |