Friday, September 20, 2024Fri, Sep 20, 2024 | 45.33 | 46.16 | 45.33 | 46.16 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.98 | 45.98 | 45.34 | 45.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.20 | 46.35 | 46.20 | 46.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.14 | 46.63 | 46.14 | 46.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.86 | 46.41 | 45.86 | 46.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.72 | 45.55 | 44.72 | 45.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.64 | 44.64 | 44.44 | 44.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.88 | 45.88 | 44.83 | 44.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.59 | 47.64 | 46.59 | 47.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.19 | 47.19 | 46.92 | 46.92 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.02 | 46.59 | 46.02 | 46.59 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.40 | 46.64 | 46.40 | 46.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.03 | 46.37 | 46.03 | 46.37 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.72 | 46.25 | 44.72 | 46.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.81 | 44.81 | 44.74 | 44.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.34 | 44.64 | 44.34 | 44.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.91 | 44.91 | 44.79 | 44.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.98 | 44.98 | 44.60 | 44.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.24 | 45.24 | 45.11 | 45.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.40 | 45.40 | 45.13 | 45.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.22 | 45.22 | 45.17 | 45.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 00.00 |