Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.96 | 45.96 | 45.38 | 45.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.20 | 46.20 | 45.96 | 45.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.14 | 46.47 | 46.14 | 46.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.83 | 46.67 | 45.83 | 46.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.74 | 45.87 | 44.74 | 45.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.65 | 44.86 | 44.65 | 44.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.03 | 46.03 | 44.32 | 44.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.65 | 46.65 | 46.16 | 46.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.80 | 46.91 | 46.80 | 46.91 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.04 | 46.85 | 46.04 | 46.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.41 | 46.59 | 46.35 | 46.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.23 | 46.34 | 46.23 | 46.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.75 | 46.37 | 44.75 | 46.37 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.77 | 44.77 | 44.72 | 44.72 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.83 | 45.40 | 44.40 | 44.40 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.55 | 45.28 | 44.55 | 45.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.97 | 44.97 | 44.32 | 44.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.25 | 45.25 | 44.87 | 44.87 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.39 | 45.39 | 45.23 | 45.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.21 | 45.21 | 45.16 | 45.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.16 | 45.25 | 45.16 | 45.17 | 00.00 |