Friday, September 20, 2024Fri, Sep 20, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.30 | 4.08 | 4.15 | 2,4432.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.14 | 4.30 | 4.05 | 4.23 | 10,88510.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.14 | 4.29 | 4.14 | 4.24 | 6,8186.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.31 | 4.03 | 4.16 | 7,8997.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.13 | 4.13 | 4.00 | 4.03 | 3,2563.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.15 | 4.02 | 4.10 | 1,7671.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.13 | 3.97 | 4.05 | 6,8076.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.93 | 4.10 | 3.93 | 4.10 | 6,9306.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.82 | 4.00 | 3.77 | 4.00 | 6,2796.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 4.00 | 3.71 | 4.00 | 7,5897.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.04 | 3.87 | 3.87 | 9,6469.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.98 | 3.98 | 3.91 | 3.97 | 2,8112.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 4.08 | 3.62 | 4.01 | 14,73914.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.80 | 3.70 | 3.76 | 4,6544.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.96 | 4.09 | 3.49 | 3.79 | 39,79439.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 4.49 | 3.56 | 3.96 | 125,684125.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.73 | 5.86 | 5.69 | 5.86 | 1,8981.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.17 | 6.18 | 5.92 | 6.18 | 6,9356.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.81 | 6.05 | 5.81 | 6.05 | 1,6761.68k |