Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.69 | 5.85 | 5.50 | 5.56 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 203203.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.70 | 5.70 | 5.57 | 5.57 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.70 | 5.50 | 5.70 | 838838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.60 | 5.29 | 5.40 | 1,1221.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.49 | 5.59 | 5.49 | 5.55 | 901901.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.52 | 5.58 | 5.42 | 5.58 | 1,0651.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.43 | 5.15 | 5.43 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.31 | 5.44 | 5.05 | 5.05 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.44 | 5.44 | 5.12 | 5.20 | 1,7711.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.31 | 5.38 | 5.31 | 5.38 | 614614.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.98 | 5.40 | 4.98 | 5.40 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.39 | 5.49 | 4.84 | 4.84 | 4,7314.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.45 | 5.15 | 5.43 | 11,95311.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.87 | 8.12 | 7.64 | 8.12 | 1,9661.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 136136.00 |