Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,181.26 | 1,181.26 | 1,181.26 | 1,181.26 | ||
1,145.00 | 1,150.22 | 1,145.00 | 1,150.22 | ||
1,145.00 | 1,145.00 | 1,144.99 | 1,145.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,216.00 | 1,216.00 | 1,175.00 | 1,184.00 | ||
1,210.00 | 1,217.01 | 1,207.50 | 1,216.87 | ||
1,210.00 | 1,214.00 | 1,210.00 | 1,210.01 | ||
1,200.00 | 1,200.00 | 1,198.50 | 1,198.50 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,142.99 | 1,179.96 | 1,142.99 | 1,165.00 | ||
1,116.99 | 1,117.00 | 1,116.99 | 1,117.00 | ||
1,130.00 | 1,130.00 | 1,129.99 | 1,129.99 | ||
1,100.00 | 1,126.64 | 1,100.00 | 1,126.64 | ||
1,116.46 | 1,116.46 | 1,111.00 | 1,111.00 | ||
1,121.00 | 1,121.00 | 1,115.99 | 1,115.99 | ||
1,110.00 | 1,110.00 | 1,101.12 | 1,101.16 | ||
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.