Thursday, September 19, 2024Thu, Sep 19, 2024 | 975.01 | 985.01 | 975.01 | 985.01 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 990.00 | 990.00 | 978.00 | 978.00 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 960.00 | 970.00 | 959.90 | 970.00 | 208208.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 966.00 | 966.00 | 965.10 | 965.10 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 958.00 | 970.00 | 958.00 | 970.00 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 967.20 | 970.00 | 967.20 | 970.00 | 2929.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 973.90 | 973.90 | 964.01 | 964.01 | 520520.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 983.50 | 983.50 | 980.00 | 980.00 | 7,4707.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 981.00 | 991.00 | 981.00 | 990.00 | 670670.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 994.50 | 996.00 | 994.50 | 996.00 | 2,5072.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 988.00 | 997.41 | 977.00 | 978.00 | 259259.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 991.99 | 1,000.00 | 991.99 | 999.19 | 4,4454.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 975.00 | 978.00 | 952.03 | 978.00 | 643643.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 7070.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 965.34 | 986.60 | 965.34 | 981.05 | 4,5824.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 980.00 | 980.00 | 961.70 | 968.50 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 981.55 | 992.89 | 980.00 | 982.00 | 753753.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 960.00 | 975.25 | 960.00 | 973.00 | 1,2001.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 946.85 | 955.00 | 929.62 | 936.86 | 3,4283.43k |