Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.62 | 46.40 | 45.27 | 46.05 | 30,35130.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.50 | 45.75 | 45.23 | 45.59 | 20,31920.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.73 | 46.20 | 45.55 | 45.55 | 34,22634.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.67 | 45.85 | 44.61 | 45.85 | 26,20226.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.72 | 45.20 | 44.55 | 44.95 | 18,63618.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.61 | 44.84 | 44.27 | 44.72 | 19,20919.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.00 | 44.65 | 43.50 | 44.65 | 14,08414.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.93 | 44.34 | 43.88 | 44.30 | 20,37220.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.69 | 44.47 | 43.55 | 44.09 | 23,97923.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.26 | 44.43 | 43.47 | 43.70 | 15,32315.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.73 | 44.92 | 44.15 | 44.27 | 20,14920.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.26 | 45.37 | 44.78 | 44.84 | 25,89625.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.53 | 45.80 | 45.06 | 45.24 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.64 | 45.91 | 45.01 | 45.11 | 12,37512.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.61 | 45.73 | 45.28 | 45.66 | 11,37311.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.92 | 45.85 | 44.20 | 45.49 | 31,18431.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.40 | 45.66 | 44.47 | 44.78 | 16,37716.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.27 | 45.65 | 45.16 | 45.29 | 17,78317.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.53 | 45.71 | 45.07 | 45.45 | 23,18823.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.13 | 45.62 | 45.00 | 45.37 | 22,63822.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.44 | 45.75 | 45.11 | 45.25 | 16,38416.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.19 | 45.35 | 44.90 | 45.09 | 20,51620.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.04 | 45.30 | 44.68 | 45.17 | 20,12220.12k |