Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.77 | 46.30 | 45.47 | 46.15 | 298298.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.59 | 45.61 | 45.42 | 45.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.89 | 46.11 | 45.85 | 46.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.80 | 45.61 | 44.77 | 45.61 | 228228.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.84 | 44.96 | 44.68 | 44.96 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.68 | 44.72 | 44.42 | 44.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.10 | 44.18 | 43.69 | 43.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.04 | 44.34 | 44.04 | 44.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.01 | 44.19 | 43.96 | 44.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.28 | 44.28 | 43.66 | 43.66 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.82 | 44.82 | 44.35 | 44.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.13 | 45.34 | 44.88 | 44.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.63 | 45.66 | 45.39 | 45.39 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.64 | 45.72 | 45.60 | 45.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.56 | 45.78 | 45.41 | 45.41 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.95 | 45.79 | 44.95 | 45.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.44 | 45.55 | 44.74 | 44.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.56 | 45.56 | 45.36 | 45.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.35 | 45.54 | 45.25 | 45.53 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.29 | 45.58 | 45.19 | 45.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.28 | 45.63 | 45.28 | 45.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.06 | 45.30 | 44.90 | 45.19 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.08 | 45.13 | 44.88 | 45.13 | 109109.00 |