| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.42 | 55.23 | 54.42 | 55.23 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.02 | 54.24 | 53.87 | 54.10 | 22.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.19 | 54.19 | 53.75 | 53.84 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.64 | 54.78 | 54.57 | 54.78 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.68 | 54.68 | 54.31 | 54.67 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.32 | 55.06 | 53.65 | 54.91 | 422422.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.29 | 55.47 | 54.69 | 55.47 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.21 | 55.46 | 55.21 | 55.27 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.40 | 55.41 | 54.40 | 54.85 | 117117.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.99 | 53.85 | 53.96 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.75 | 53.98 | 53.56 | 53.56 | 111111.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.88 | 53.56 | 52.88 | 53.56 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.40 | 51.40 | 51.07 | 51.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.84 | 51.10 | 50.25 | 51.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.46 | 51.17 | 50.46 | 51.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.25 | 51.25 | 50.45 | 50.74 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.47 | 51.18 | 51.23 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.08 | 51.77 | 51.08 | 51.77 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.71 | 51.71 | 51.28 | 51.28 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.79 | 51.95 | 51.79 | 51.82 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.19 | 52.23 | 52.04 | 52.04 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.39 | 52.39 | 52.22 | 52.22 | 00.00 |
