Friday, November 22, 2024Fri, Nov 22, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 1,4941.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.25 | 155.25 | 151.40 | 151.40 | 2,0842.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 1,0571.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 612612.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 819819.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 669669.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 293293.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.65 | 163.85 | 160.65 | 163.85 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 788788.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 1,2071.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.25 | 159.20 | 156.25 | 159.20 | 803803.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 751751.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 442442.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 229229.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 333333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 617617.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 837837.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 194194.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 106106.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 164164.00 |