Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1,4071.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.00 | 148.00 | 140.55 | 141.25 | 2,2852.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 638638.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.45 | 147.65 | 144.45 | 147.65 | 474474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 2,1202.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 151151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.05 | 146.25 | 145.05 | 146.25 | 172172.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 8787.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 434434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 105105.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 7474.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.85 | 148.35 | 147.85 | 148.35 | 152152.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 689689.00 |