Friday, November 22, 2024Fri, Nov 22, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 218218.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 666666.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.55 | 152.50 | 151.55 | 152.50 | 322322.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 486486.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.15 | 161.15 | 160.10 | 160.10 | 315315.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.05 | 157.05 | 156.05 | 157.05 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 365365.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.20 | 149.20 | 148.90 | 148.90 | 146146.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.45 | 150.00 | 147.45 | 150.00 | 215215.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 210210.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 199199.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 160160.00 |