Friday, November 22, 2024Fri, Nov 22, 2024 | 146.25 | 148.05 | 142.40 | 146.70 | 1,5271.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.70 | 152.70 | 146.40 | 146.40 | 1,8781.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.80 | 155.80 | 151.50 | 151.95 | 2,1562.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.35 | 154.50 | 151.35 | 154.50 | 676676.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.25 | 154.25 | 151.45 | 151.45 | 407407.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 153.25 | 153.25 | 150.95 | 150.95 | 189189.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.55 | 156.55 | 153.00 | 153.00 | 460460.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.10 | 160.10 | 156.30 | 156.30 | 222222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.10 | 164.20 | 160.25 | 160.25 | 214214.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.25 | 163.50 | 162.05 | 162.05 | 926926.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.70 | 161.85 | 160.15 | 161.20 | 1,2991.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.30 | 160.65 | 155.30 | 160.65 | 1,3911.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.40 | 154.50 | 150.40 | 154.50 | 515515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.30 | 149.30 | 148.90 | 149.00 | 249249.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.85 | 148.75 | 147.85 | 148.75 | 162162.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.20 | 150.20 | 147.90 | 147.90 | 382382.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.45 | 150.45 | 148.50 | 148.75 | 232232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.00 | 153.00 | 150.50 | 150.50 | 188188.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.70 | 153.70 | 151.10 | 151.10 | 146146.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.65 | 152.65 | 152.00 | 152.65 | 234234.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 7373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.80 | 153.80 | 150.85 | 151.55 | 366366.00 |