Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.15 | 147.95 | 145.15 | 147.95 | 230230.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.65 | 146.25 | 141.65 | 145.55 | 173173.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.15 | 148.15 | 139.80 | 140.80 | 335335.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.50 | 148.25 | 147.50 | 148.25 | 238238.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.45 | 147.90 | 145.45 | 147.90 | 4444.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.80 | 147.65 | 145.45 | 145.45 | 151151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 146.65 | 145.00 | 145.70 | 955955.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.05 | 145.35 | 143.95 | 144.90 | 184184.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.20 | 147.15 | 145.20 | 146.95 | 118118.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.55 | 146.90 | 143.50 | 143.65 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.05 | 145.90 | 145.05 | 145.90 | 4343.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.50 | 149.25 | 148.10 | 148.10 | 447447.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.35 | 152.35 | 150.00 | 150.00 | 6767.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.60 | 151.15 | 149.60 | 150.70 | 8888.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.90 | 150.65 | 148.90 | 150.50 | 4646.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.65 | 149.05 | 148.65 | 149.05 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.85 | 148.55 | 147.85 | 148.55 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.50 | 147.55 | 147.50 | 147.55 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 4949.00 |