Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.35 | 146.55 | 146.35 | 146.55 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 1,0181.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.00 | 148.00 | 139.65 | 139.65 | 4,6034.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 421421.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 475475.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 404404.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 309309.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 270270.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 193193.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.80 | 148.80 | 148.65 | 148.65 | 4848.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.20 | 148.80 | 148.20 | 148.80 | 134134.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.05 | 148.40 | 148.05 | 148.20 | 112112.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 501501.00 |