Friday, November 22, 2024Fri, Nov 22, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.65 | 152.75 | 152.65 | 152.75 | 1,4121.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.05 | 155.05 | 150.90 | 150.90 | 358358.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 354354.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 254254.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 420420.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 263263.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.35 | 163.70 | 161.35 | 163.70 | 444444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 920920.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.65 | 161.30 | 160.65 | 160.70 | 1,5711.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 2,1272.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.10 | 154.55 | 150.10 | 154.55 | 996996.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 609609.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 261261.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 690690.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 417417.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 311311.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 1414.00 |