Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.85 | 152.85 | 142.00 | 142.00 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.20 | 155.20 | 151.05 | 152.40 | 266266.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.40 | 152.85 | 151.10 | 152.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.35 | 152.35 | 150.25 | 150.25 | 396396.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.55 | 152.55 | 152.30 | 152.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.70 | 159.75 | 152.65 | 153.00 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.85 | 159.85 | 155.45 | 157.10 | 168168.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.05 | 164.45 | 161.05 | 161.45 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.55 | 163.25 | 161.55 | 162.40 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.75 | 160.75 | 160.20 | 160.20 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.20 | 161.50 | 154.15 | 161.50 | 525525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.20 | 154.45 | 150.20 | 154.15 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.75 | 149.70 | 146.75 | 149.70 | 401401.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.85 | 149.85 | 147.20 | 147.90 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.75 | 150.10 | 147.75 | 149.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.05 | 150.05 | 147.90 | 147.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.55 | 150.55 | 148.40 | 149.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.75 | 153.10 | 150.85 | 150.85 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.50 | 151.70 | 150.35 | 151.70 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.60 | 153.00 | 151.95 | 152.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.35 | 153.75 | 152.20 | 153.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.10 | 154.10 | 150.80 | 151.50 | 00.00 |