Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.50 | 144.75 | 141.50 | 144.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.15 | 148.50 | 139.20 | 141.15 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.35 | 148.50 | 147.35 | 147.85 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.50 | 147.75 | 144.50 | 147.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.70 | 147.45 | 145.40 | 145.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.45 | 147.15 | 145.55 | 146.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.95 | 146.30 | 144.60 | 145.70 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.25 | 145.25 | 144.00 | 145.10 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.15 | 146.95 | 144.90 | 146.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.40 | 146.40 | 142.85 | 146.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.90 | 146.70 | 144.90 | 146.70 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.75 | 149.20 | 146.60 | 146.60 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.00 | 152.00 | 148.35 | 148.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.15 | 152.95 | 151.15 | 152.15 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.95 | 150.50 | 148.95 | 150.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.60 | 149.45 | 148.55 | 149.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 149.10 | 147.80 | 149.10 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.95 | 148.25 | 147.85 | 147.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.80 | 148.65 | 147.80 | 148.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.60 | 148.20 | 147.60 | 148.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.25 | 148.95 | 147.75 | 147.85 | 2020.00 |