Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.76 | 72.24 | 67.77 | 72.24 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.77 | 69.35 | 67.66 | 68.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.14 | 69.29 | 66.00 | 69.29 | 794794.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.36 | 71.36 | 67.03 | 67.72 | 2,2302.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.36 | 72.23 | 71.23 | 71.37 | 107107.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.32 | 72.27 | 70.32 | 71.88 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.82 | 71.77 | 70.80 | 71.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.77 | 73.02 | 71.42 | 71.42 | 881881.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.29 | 72.42 | 70.28 | 72.29 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.29 | 70.87 | 69.21 | 70.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.02 | 72.35 | 69.38 | 69.95 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.43 | 69.39 | 67.42 | 69.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.06 | 67.64 | 66.00 | 67.64 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.56 | 67.77 | 66.52 | 66.94 | 5858.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.86 | 67.86 | 66.81 | 67.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.14 | 68.29 | 66.82 | 67.98 | 243243.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.94 | 70.00 | 67.26 | 67.26 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.74 | 69.62 | 68.22 | 68.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.77 | 69.23 | 67.76 | 69.13 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.29 | 68.85 | 66.83 | 68.37 | 785785.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 69.80 | 63.60 | 66.97 | 3,7503.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.91 | 71.91 | 70.33 | 71.15 | 00.00 |