Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.88 | 80.28 | 78.60 | 79.29 | 3,083,5843.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.82 | 77.21 | 73.84 | 76.85 | 3,632,0333.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.33 | 78.64 | 75.66 | 75.73 | 2,853,6142.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.86 | 80.45 | 77.84 | 77.90 | 1,670,7871.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.68 | 79.19 | 77.61 | 78.87 | 1,373,6481.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.40 | 79.76 | 76.94 | 77.97 | 1,904,5681.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.76 | 79.75 | 77.00 | 79.61 | 2,163,8802.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.77 | 79.85 | 77.58 | 79.20 | 1,904,8721.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.66 | 80.00 | 76.92 | 79.53 | 1,752,0581.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.77 | 79.17 | 77.11 | 77.45 | 1,880,8571.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.67 | 77.77 | 76.17 | 77.36 | 1,232,2191.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.01 | 77.33 | 76.01 | 77.20 | 1,760,1111.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.82 | 77.52 | 75.33 | 75.93 | 3,116,8483.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.68 | 78.02 | 76.50 | 77.30 | 1,596,2271.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.89 | 78.07 | 76.41 | 77.11 | 1,652,4521.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.25 | 77.26 | 75.90 | 76.53 | 1,530,4851.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.52 | 77.75 | 76.49 | 77.17 | 1,201,3201.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.45 | 78.59 | 77.45 | 77.85 | 1,546,0831.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.86 | 78.39 | 75.86 | 76.99 | 1,621,6981.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.94 | 76.18 | 75.02 | 75.55 | 1,147,1041.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.16 | 75.65 | 74.84 | 75.59 | 1,356,5651.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.23 | 75.47 | 74.38 | 74.84 | 1,834,3081.83m |