Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.75 | 55.32 | 54.42 | 55.20 | 153,468153.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.18 | 54.51 | 53.64 | 54.48 | 243,594243.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.66 | 54.24 | 53.35 | 54.22 | 129,747129.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.57 | 54.72 | 53.91 | 53.92 | 272,584272.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.67 | 54.97 | 53.25 | 54.48 | 203,990203.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.25 | 55.25 | 54.20 | 54.48 | 171,841171.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.36 | 56.64 | 55.25 | 55.29 | 246,414246.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.18 | 56.70 | 55.22 | 55.93 | 226,188226.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.69 | 56.33 | 55.24 | 56.23 | 188,752188.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.57 | 56.29 | 54.45 | 55.58 | 387,457387.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.57 | 57.16 | 51.14 | 55.93 | 621,235621.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.50 | 51.45 | 50.01 | 51.09 | 468,114468.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.55 | 49.06 | 47.55 | 48.92 | 282,998283.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.28 | 48.44 | 46.17 | 47.66 | 346,944346.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.75 | 47.28 | 46.46 | 46.59 | 282,047282.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.29 | 47.90 | 46.56 | 46.61 | 270,973270.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.41 | 48.23 | 47.25 | 47.29 | 204,053204.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.32 | 47.63 | 47.29 | 47.62 | 173,530173.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.56 | 48.22 | 47.40 | 47.41 | 134,215134.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.31 | 48.41 | 47.09 | 47.15 | 159,714159.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.75 | 48.19 | 47.58 | 48.12 | 186,126186.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 48.43 | 47.58 | 47.75 | 156,443156.44k |