Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 2,2832.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 4,0724.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,6841.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1,3321.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 2,7192.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 4,1824.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 4,3144.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 5,7075.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,3502.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 7,8527.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,0551.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 788788.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 455455.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,6501.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 3,1313.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,8051.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,6862.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,1191.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,8211.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 562562.00 |