Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.65 | 8.80 | 8.15 | 8.15 | 1,6001.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.60 | 8.80 | 8.60 | 8.65 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.85 | 9.05 | 8.60 | 8.65 | 1,9751.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.80 | 9.05 | 8.80 | 8.90 | 3,8043.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.00 | 8.70 | 8.90 | 5,8065.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.80 | 9.10 | 8.80 | 9.00 | 1,6751.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.80 | 9.00 | 8.75 | 8.75 | 1,8651.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.90 | 9.15 | 8.80 | 8.80 | 2,1752.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.55 | 8.85 | 8.85 | 3,8233.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.50 | 9.65 | 9.40 | 9.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.60 | 9.40 | 9.40 | 3,1673.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.30 | 10.60 | 10.60 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.40 | 11.10 | 11.10 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 11.20 | 10.90 | 11.10 | 1,2601.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 11.20 | 10.80 | 11.00 | 900900.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.90 | 10.30 | 10.80 | 2,1702.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 10.90 | 10.20 | 10.20 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.80 | 10.90 | 10.70 | 10.90 | 1,5951.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.70 | 11.00 | 10.70 | 10.70 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.10 | 11.20 | 10.80 | 10.80 | 980980.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.00 | 11.20 | 10.90 | 11.10 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 11.10 | 10.80 | 11.00 | 1,2601.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.00 | 11.10 | 11.00 | 11.00 | 3737.00 |