Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.70 | 8.85 | 8.65 | 8.65 | 3,6833.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.65 | 8.80 | 8.65 | 8.70 | 2,1652.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.90 | 9.10 | 8.90 | 9.05 | 2,8862.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.00 | 8.90 | 9.05 | 4,3004.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.10 | 9.15 | 9.00 | 9.00 | 3,3323.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.85 | 9.15 | 8.85 | 8.85 | 3,9843.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.85 | 9.05 | 8.85 | 9.05 | 2,1222.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 9.15 | 8.95 | 8.95 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 9.60 | 9.00 | 9.00 | 4,8824.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 490490.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.70 | 10.70 | 9.50 | 9.50 | 6,4756.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.60 | 11.30 | 11.60 | 1,8751.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 438438.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.10 | 10.90 | 11.10 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.40 | 11.00 | 10.40 | 11.00 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 2,4802.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.90 | 10.90 | 10.60 | 10.80 | 4,8764.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.80 | 11.10 | 10.80 | 11.10 | 3,5053.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.30 | 11.20 | 11.20 | 2,2062.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.10 | 11.20 | 11.00 | 11.20 | 3,6553.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.30 | 10.80 | 10.80 | 4,5614.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.20 | 11.10 | 11.10 | 4,3454.35k |