Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 176176.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 265265.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 411411.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 764764.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1,0941.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1,2531.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1,7711.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,3051.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 2,3622.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.00 | 10.30 | 10.30 | 3,3263.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,0621.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,2301.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 255255.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,6362.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,4661.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 700700.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 402402.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,0481.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 684684.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |