Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.95 | 8.95 | 8.10 | 8.35 | 26,45926.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.65 | 9.10 | 8.60 | 8.70 | 9,9119.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.05 | 9.10 | 8.60 | 8.70 | 26,42626.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 10.00 | 8.75 | 8.90 | 25,39325.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.05 | 9.30 | 8.70 | 9.15 | 12,80512.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.25 | 8.80 | 9.05 | 17,04817.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 9.20 | 8.75 | 8.85 | 13,14013.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.10 | 9.35 | 8.75 | 8.95 | 38,41938.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.85 | 8.85 | 8.90 | 57,78757.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.85 | 9.40 | 9.60 | 14,57314.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.80 | 11.00 | 8.60 | 9.55 | 78,43978.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.50 | 10.50 | 10.70 | 7,4817.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.80 | 11.10 | 11.20 | 16,48316.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.50 | 10.90 | 11.20 | 16,29816.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.40 | 10.80 | 11.10 | 10,77010.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 11.30 | 10.30 | 10.90 | 14,26914.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.30 | 10.20 | 10.30 | 12,55412.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.10 | 11.20 | 10.60 | 11.00 | 15,18315.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.10 | 11.30 | 10.70 | 10.80 | 15,07815.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.40 | 10.70 | 10.90 | 14,15114.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.10 | 11.50 | 11.00 | 11.20 | 11,54511.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.30 | 10.80 | 11.10 | 14,40214.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.50 | 11.00 | 11.10 | 13,29013.29k |