Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.90 | 8.90 | 8.60 | 8.85 | 10,67810.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.85 | 8.90 | 8.70 | 8.90 | 6,4466.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.10 | 9.15 | 8.70 | 8.80 | 16,73216.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.15 | 8.90 | 9.10 | 15,66015.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.30 | 9.00 | 9.00 | 7,2527.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.15 | 9.30 | 9.00 | 9.15 | 8,2478.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.10 | 9.20 | 9.05 | 9.05 | 8,2358.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.15 | 9.35 | 8.90 | 9.05 | 24,75124.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.45 | 9.80 | 8.90 | 8.90 | 35,28035.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.80 | 9.45 | 9.50 | 8,6198.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.70 | 10.70 | 8.80 | 9.50 | 50,34550.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 10.70 | 10.70 | 2,9452.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.80 | 11.40 | 11.50 | 10,47210.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.50 | 11.00 | 11.50 | 10,89810.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.10 | 11.40 | 11.00 | 11.30 | 8,1198.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.00 | 11.20 | 10.90 | 11.20 | 8,8998.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.70 | 10.90 | 5,2705.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.20 | 10.70 | 11.20 | 5,2415.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.10 | 11.20 | 10.90 | 11.00 | 7,5137.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.30 | 11.30 | 10.70 | 11.10 | 7,3257.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.20 | 11.50 | 11.00 | 11.50 | 6,2586.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.30 | 11.30 | 10.90 | 11.20 | 5,5755.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.40 | 11.40 | 11.10 | 11.30 | 7,4737.47k |