Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.35 | 17.35 | 17.12 | 17.20 | 9,8829.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.21 | 17.47 | 17.21 | 17.36 | 4,2384.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.36 | 17.36 | 17.16 | 17.20 | 9,2729.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.28 | 17.42 | 17.16 | 17.25 | 9,5249.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.08 | 17.44 | 16.86 | 17.25 | 19,91719.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.97 | 17.07 | 16.96 | 17.04 | 6,5156.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.02 | 17.04 | 16.73 | 17.03 | 7,7597.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.06 | 17.08 | 16.77 | 17.08 | 8,4608.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.08 | 17.12 | 16.97 | 17.06 | 14,29214.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.96 | 17.09 | 16.96 | 17.08 | 6,6166.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.10 | 17.10 | 16.80 | 17.02 | 15,25915.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.11 | 17.11 | 16.97 | 17.06 | 61,69761.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.15 | 17.60 | 16.97 | 17.12 | 5,4705.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.40 | 16.97 | 17.00 | 15,94815.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.23 | 17.28 | 16.97 | 17.00 | 7,1017.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.46 | 17.46 | 17.16 | 17.25 | 3,8583.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.22 | 17.30 | 17.14 | 17.21 | 6,2276.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.14 | 17.21 | 16.91 | 17.12 | 9,3749.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.07 | 17.07 | 16.92 | 16.98 | 2,8942.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.25 | 16.88 | 16.99 | 4,9454.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.92 | 17.00 | 16.90 | 16.92 | 5,6035.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.86 | 17.05 | 16.79 | 16.84 | 7,7907.79k |