Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.71 | 11.71 | 11.24 | 11.30 | 1,915,4431.92m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.20 | 11.81 | 11.12 | 11.80 | 1,856,4781.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.07 | 11.23 | 10.91 | 11.06 | 1,510,9611.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.00 | 11.32 | 10.93 | 11.15 | 1,897,3481.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.92 | 12.00 | 10.94 | 10.99 | 3,311,5193.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.93 | 12.06 | 11.37 | 11.77 | 3,074,6213.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.20 | 12.54 | 11.78 | 11.91 | 2,147,2822.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.19 | 12.41 | 11.87 | 12.09 | 2,546,7002.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.08 | 12.69 | 11.90 | 12.58 | 2,839,1662.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.90 | 12.06 | 12.10 | 3,198,7253.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.43 | 13.67 | 12.97 | 13.13 | 2,615,9182.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.56 | 14.70 | 12.82 | 13.08 | 4,945,3744.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.71 | 16.33 | 15.51 | 16.33 | 2,071,5592.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.47 | 16.20 | 15.47 | 15.96 | 2,602,0352.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.24 | 15.28 | 14.19 | 15.12 | 2,455,8072.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.17 | 14.46 | 13.93 | 14.24 | 1,422,1601.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.14 | 14.59 | 13.53 | 14.14 | 1,967,7711.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.12 | 15.16 | 13.75 | 14.02 | 3,570,5253.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 15.91 | 13.36 | 15.51 | 5,836,7265.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.42 | 13.85 | 12.30 | 13.41 | 3,753,6913.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.13 | 12.55 | 12.08 | 12.21 | 1,269,5941.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.29 | 13.30 | 11.93 | 11.96 | 3,280,3853.28m |