| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 63,70063.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 85,70085.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,50050.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,1003.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900200.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,30010.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,600445.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 314,900314.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 437,300437.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 130,500130.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 763,500763.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 57.00 | 54.00 | 54.00 | 293,000293.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 70,40070.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 468,900468.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 503,900503.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 474,100474.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 487,700487.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 475,100475.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 554,600554.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 548,300548.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.00 | 54.00 | 52.00 | 54.00 | 375,800375.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 573,800573.80k |
